Sapien

SAPIEN · 美元计价

$0.05104

-4.24% ≈ ￥0.336864 (-$0.00)

更新于 2026-10-31 05:25:02

24H 最高$0.05349

24H 最低$0.0502

今日开盘$0.0533

24H 成交量$19.63万

流通市值$1,242.84万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.050263

最低日期2026-10-30

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	HIMSBHIMSB	$27.64	$28.97	$26.75	$4.59万	—	-4.36%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
380	GPSGoPlus Security	$0.00766	$0.00828	$0.00746	$55.79万	$4,646.37万	-6.93%
261	KMNOKamino	$0.03289	$0.03592	$0.03198	$95.24万	$1.94亿	-8.38%
550	MEMagic Eden	$0.05698	$0.05854	$0.05297	$27.84万	$3,635.60万	-2.38%
105	CHIPUSD.AI	$0.04444	$0.0456	$0.04041	$421.17万	$8,849.36万	-1.35%
125	CFGCentrifuge	$0.0968	$0.103	$0.0805	$319.38万	$3,569.50万	-5.93%
381	ZILZilliqa	$0.001967	$0.001976	$0.001846	$55.48万	$3,758.25万	0.31%
146	TLMAlien Worlds	$0.001246	$0.00145	$0.001065	$242.36万	$855.16万	10.85%
623	1000CAT1000CAT	$0.001607	$0.001656	$0.001538	$16.22万	—	-2.55%
626	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
372	GLMRMoonbeam	$0.007688	$0.008096	$0.007449	$57.24万	$837.15万	-4.86%
276	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
369	TOWNSTowns	$0.001366	$0.001378	$0.001196	$57.62万	$279.28万	0.66%
24	AAVEAave	$128.24	$128.75	$115.23	$3,868.72万	$19.39亿	-0.14%
559	BARDLombard	$0.11	$0.1103	$0.1007	$26.30万	$4,294.29万	1.95%
488	JUVJuventus Fan Token	$0.264	$0.269	$0.251	$37.84万	$437.84万	-0.75%
159	SUNSun Token	$0.01616	$0.01745	$0.016	$214.07万	$3.11亿	-2.06%
376	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%