Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 14:20:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
HIMSBHIMSB
|
$29.26 | $29.75 | $27.81 | $10.48万 | — | 4.13% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 559 |
GPSGoPlus Security
|
$0.0081 | $0.00842 | $0.00802 | $17.56万 | $4,997.68万 | -2.41% |
| 180 |
KMNOKamino
|
$0.03785 | $0.03983 | $0.03741 | $124.20万 | $2.27亿 | -3.15% |
| 582 |
MEMagic Eden
|
$0.05947 | $0.06186 | $0.05929 | $15.43万 | $3,832.60万 | -2.73% |
| 64 |
CHIPUSD.AI
|
$0.04788 | $0.05764 | $0.04738 | $710.14万 | $9,861.27万 | -11.45% |
| 174 |
CFGCentrifuge
|
$0.1023 | $0.11 | $0.1014 | $134.11万 | $4,033.50万 | -5.97% |
| 409 |
ZILZilliqa
|
$0.00196 | $0.002052 | $0.001942 | $34.28万 | $3,916.70万 | -2.73% |
| 405 |
TLMAlien Worlds
|
$0.001199 | $0.00126 | $0.001191 | $35.24万 | $882.98万 | -1.40% |
| 622 |
1000CAT1000CAT
|
$0.001733 | $0.001779 | $0.00171 | $11.39万 | — | -1.20% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 287 |
GLMRMoonbeam
|
$0.00894 | $0.009276 | $0.008084 | $64.33万 | $925.56万 | 9.59% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 579 |
TOWNSTowns
|
$0.001429 | $0.001523 | $0.001419 | $15.64万 | $316.16万 | -4.67% |
| 36 |
AAVEAave
|
$130.95 | $138.73 | $128.54 | $1,549.51万 | $20.75亿 | -3.26% |
| 602 |
BARDLombard
|
$0.109 | $0.1123 | $0.1077 | $13.63万 | $4,426.59万 | -0.91% |
| 465 |
JUVJuventus Fan Token
|
$0.275 | $0.284 | $0.272 | $27.32万 | $461.20万 | -2.83% |
| 503 |
SUNSun Token
|
$0.01622 | $0.01631 | $0.01617 | $22.53万 | $3.11亿 | -0.31% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
Tutorial - BTC行情
Filecoin - 币种排行
BFUSD - 比特币行情
Pump.fun - 币种排行
Chainlink - 数字货币市值
Shiba Inu - 以太坊ETH价格
币安币 - 比特币
Caldera - 以太坊ETH价格
Official Trump - 数字货币市值
Tokamak - 数字货币市值
波场 - 加密货币行情
Caldera - 比特币行情
Gram - 数字货币市值
MyShell - 比特币行情
EUR - 加密货币行情
LayerZero - 比特币
Official Trump - 比特币
Pepe - 加密货币行情
波场 - 币种排行
达世币 - BTC行情
BFUSD - 比特币
QQQB - 数字货币市值
Aave - 加密货币行情
Internet - 币种排行
Worldcoin - 数字货币市值
MyShell - 数字货币市值
Pepe - BTC行情
以太坊 - 数字货币市值
Aster - 比特币行情
Midnight - 比特币
Worldcoin - 币种排行
Official Trump - 数字货币市值
Quant - BTC行情
Tether Gold - 加密货币行情
Blur - 比特币行情
Injective - 币种排行
Bittensor - 加密货币行情
Official Trump - 以太坊ETH价格
Hedera - BTC行情
Sei - 加密货币行情