The Sandbox

SAND · 美元计价

$0.04876

1.08% ≈ ￥0.321816 ($0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.04876

24H 最低$0.04563

今日开盘$0.04824

24H 成交量$152.04万

流通市值$1.40亿

24H 涨跌额($0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	HIMSBHIMSB	$29.65	$29.75	$28.08	$22.33万	—	5.55%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
558	GPSGoPlus Security	$0.00837	$0.00842	$0.008	$18.13万	$4,997.68万	2.57%
180	KMNOKamino	$0.03765	$0.03983	$0.03703	$118.69万	$2.27亿	-4.32%
567	MEMagic Eden	$0.06168	$0.06186	$0.05895	$17.42万	$3,832.60万	2.15%
80	CHIPUSD.AI	$0.05246	$0.0525	$0.04674	$510.81万	$9,861.27万	3.19%
183	CFGCentrifuge	$0.1065	$0.1086	$0.1014	$116.37万	$4,033.50万	1.82%
439	ZILZilliqa	$0.002045	$0.002045	$0.001942	$30.90万	$3,916.70万	2.92%
348	TLMAlien Worlds	$0.001226	$0.00126	$0.001168	$46.47万	$882.98万	1.41%
648	1000CAT1000CAT	$0.001762	$0.001771	$0.001703	$9.30万	—	1.62%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
154	GLMRMoonbeam	$0.00881	$0.009276	$0.008184	$167.01万	$925.56万	5.92%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
588	TOWNSTowns	$0.001461	$0.001523	$0.001405	$15.49万	$316.16万	-1.48%
35	AAVEAave	$135.68	$138.73	$128.54	$1,643.19万	$20.75亿	2.60%
598	BARDLombard	$0.113	$0.1133	$0.1076	$14.67万	$4,426.59万	3.10%
489	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.68万	$461.20万	0.72%
502	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.55万	$3.11亿	0.06%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
631	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%