Strategy (bStocks Tokenized St
MSTRB · 美元计价
$139.59
-1.41%
≈ ￥921.294
(-$1.99)
更新于 2026-10-29 10:45:02
24H 最高$147.36
24H 最低$138.86
今日开盘$141.58
24H 成交量$1,214.11万
流通市值$5,264.04万
24H 涨跌额(-$1.99)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
HIMSBHIMSB
|
$29.06 | $29.75 | $27.81 | $10.26万 | — | 3.97% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 560 |
GPSGoPlus Security
|
$0.00807 | $0.00842 | $0.00805 | $16.93万 | $4,997.68万 | -2.89% |
| 182 |
KMNOKamino
|
$0.03758 | $0.03994 | $0.03741 | $124.58万 | $2.27亿 | -4.91% |
| 550 |
MEMagic Eden
|
$0.0594 | $0.06186 | $0.05937 | $17.62万 | $3,832.60万 | -2.99% |
| 62 |
CHIPUSD.AI
|
$0.04774 | $0.05764 | $0.0476 | $706.75万 | $9,861.27万 | -13.20% |
| 170 |
CFGCentrifuge
|
$0.1016 | $0.1116 | $0.1014 | $141.48万 | $4,033.50万 | -8.80% |
| 395 |
ZILZilliqa
|
$0.001947 | $0.002052 | $0.001943 | $36.62万 | $3,916.70万 | -2.99% |
| 431 |
TLMAlien Worlds
|
$0.0012 | $0.00126 | $0.001197 | $30.62万 | $882.98万 | -2.20% |
| 619 |
1000CAT1000CAT
|
$0.001713 | $0.001779 | $0.00171 | $11.66万 | — | -2.11% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 344 |
GLMRMoonbeam
|
$0.008288 | $0.008521 | $0.008084 | $46.89万 | $925.56万 | -2.72% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 588 |
TOWNSTowns
|
$0.001436 | $0.001523 | $0.001431 | $14.49万 | $316.16万 | -4.27% |
| 36 |
AAVEAave
|
$129.19 | $138.73 | $128.54 | $1,569.80万 | $20.75亿 | -4.18% |
| 589 |
BARDLombard
|
$0.1082 | $0.1123 | $0.1077 | $14.44万 | $4,426.59万 | -2.70% |
| 477 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $24.91万 | $461.20万 | -3.86% |
| 481 |
SUNSun Token
|
$0.01617 | $0.01631 | $0.01617 | $24.58万 | $3.11亿 | -0.55% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
USD.AI - 数字货币市值
Plasma - 比特币
Pudgy Penguins - 以太坊ETH价格
Avalanche - 以太坊ETH价格
比特币 - 加密货币行情
以太坊 - 加密货币行情
USD.AI - 币种排行
Artificial - 比特币行情
恒星币 - BTC行情
Sui - 币种排行
BFUSD - 数字货币市值
Solana - 比特币行情
Tokamak - 比特币
Worldcoin - 比特币
USD1 - 数字货币市值
Bittensor - 比特币行情
Lorenzo - 数字货币市值
Pepe - 数字货币市值
Tether Gold - 以太坊ETH价格
Pump.fun - 加密货币行情
Ethena - 数字货币市值
Bittensor - 比特币
Shiba Inu - BTC行情
Filecoin - 数字货币市值
Artificial - 比特币
EUR - 比特币
RWUSD - BTC行情
Official Trump - 以太坊ETH价格
USD.AI - 比特币行情
Sui - 加密货币行情
Nillion - 比特币行情
狗币 - 币种排行
Aster - 币种排行
莱特币 - 币种排行
Solana - 比特币
瑞波币 - 比特币行情
Hedera - 以太坊ETH价格
Pump.fun - 比特币行情
莱特币 - 币种排行