Meteora

MET · 美元计价

$0.2788

-2.00% ≈ ￥1.8401 (-$0.01)

更新于 2026-10-31 05:30:01

24H 最高$0.2855

24H 最低$0.2611

今日开盘$0.2845

24H 成交量$112.15万

流通市值$411.75万

24H 涨跌额(-$0.01)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	HIMSBHIMSB	$27.66	$28.97	$26.75	$4.59万	—	-4.52%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
380	GPSGoPlus Security	$0.00768	$0.00828	$0.00746	$55.82万	$4,646.37万	-6.68%
260	KMNOKamino	$0.03279	$0.0359	$0.03198	$95.36万	$1.94亿	-8.33%
547	MEMagic Eden	$0.057	$0.05854	$0.05297	$27.84万	$3,635.60万	-2.51%
105	CHIPUSD.AI	$0.04426	$0.0456	$0.04041	$418.95万	$8,849.36万	-1.47%
124	CFGCentrifuge	$0.0962	$0.103	$0.0805	$320.24万	$3,569.50万	-6.24%
381	ZILZilliqa	$0.001968	$0.001976	$0.001846	$55.32万	$3,758.25万	0.36%
146	TLMAlien Worlds	$0.001229	$0.00145	$0.001065	$244.30万	$855.16万	8.86%
623	1000CAT1000CAT	$0.001604	$0.001656	$0.001538	$16.20万	—	-2.49%
625	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
371	GLMRMoonbeam	$0.007673	$0.008096	$0.007449	$57.22万	$837.15万	-4.75%
276	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
378	TOWNSTowns	$0.001363	$0.001378	$0.001196	$56.61万	$279.28万	1.11%
25	AAVEAave	$128.11	$128.75	$115.23	$3,828.85万	$19.39亿	0.24%
560	BARDLombard	$0.11	$0.1103	$0.1007	$26.20万	$4,294.29万	1.66%
485	JUVJuventus Fan Token	$0.264	$0.269	$0.251	$37.83万	$437.84万	0.00%
159	SUNSun Token	$0.01615	$0.01745	$0.016	$213.64万	$3.11亿	-2.18%
374	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%