io.net

IO · 美元计价

$0.1502

-0.66% ≈ ￥0.99132 (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.1537

24H 最低$0.1435

今日开盘$0.1512

24H 成交量$91.50万

流通市值$6,250.29万

24H 涨跌额(-$0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	HIMSBHIMSB	$29.54	$29.75	$28.03	$22.42万	—	5.27%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
556	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$18.07万	$4,997.68万	2.09%
180	KMNOKamino	$0.03757	$0.03983	$0.03703	$119.33万	$2.27亿	-3.79%
566	MEMagic Eden	$0.06132	$0.06186	$0.05895	$17.27万	$3,832.60万	1.66%
80	CHIPUSD.AI	$0.05174	$0.05194	$0.04674	$503.85万	$9,861.27万	2.33%
183	CFGCentrifuge	$0.1057	$0.1086	$0.1014	$116.59万	$4,033.50万	1.15%
439	ZILZilliqa	$0.002023	$0.002032	$0.001942	$30.82万	$3,916.70万	2.38%
347	TLMAlien Worlds	$0.001219	$0.00126	$0.001168	$46.64万	$882.98万	0.58%
649	1000CAT1000CAT	$0.001751	$0.001771	$0.001703	$9.20万	—	1.04%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
155	GLMRMoonbeam	$0.00879	$0.009276	$0.008184	$165.82万	$925.56万	5.24%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
570	TOWNSTowns	$0.001448	$0.001523	$0.001405	$16.57万	$316.16万	-1.90%
35	AAVEAave	$134.68	$138.73	$128.54	$1,631.29万	$20.75亿	1.83%
595	BARDLombard	$0.1125	$0.1133	$0.1076	$14.72万	$4,426.59万	2.65%
488	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.64万	$461.20万	0.73%
502	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.60万	$3.11亿	0.06%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
631	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%