DeXe

DEXE · 美元计价

$1.584

-2.34% ≈ ￥10.4544 (-$0.04)

更新于 2026-10-29 15:15:02

24H 最高$1.64

24H 最低$1.58

今日开盘$1.622

24H 成交量$81.17万

流通市值$5,770.50万

24H 涨跌额(-$0.04)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	HIMSBHIMSB	$29.23	$29.75	$27.81	$10.48万	—	4.10%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
557	GPSGoPlus Security	$0.00805	$0.00842	$0.00802	$17.66万	$4,997.68万	-2.54%
180	KMNOKamino	$0.03767	$0.03983	$0.03741	$122.86万	$2.27亿	-3.81%
581	MEMagic Eden	$0.05921	$0.06186	$0.05916	$15.74万	$3,832.60万	-2.89%
64	CHIPUSD.AI	$0.04755	$0.05764	$0.04735	$709.18万	$9,861.27万	-13.31%
175	CFGCentrifuge	$0.1017	$0.11	$0.1014	$134.63万	$4,033.50万	-5.22%
421	ZILZilliqa	$0.001944	$0.002048	$0.001942	$31.77万	$3,916.70万	-4.38%
403	TLMAlien Worlds	$0.001185	$0.00126	$0.001185	$35.17万	$882.98万	-1.99%
624	1000CAT1000CAT	$0.001722	$0.001779	$0.00171	$11.40万	—	-1.38%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
206	GLMRMoonbeam	$0.008905	$0.009276	$0.008184	$95.22万	$925.56万	7.95%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
580	TOWNSTowns	$0.001409	$0.001523	$0.001409	$15.80万	$316.16万	-5.25%
37	AAVEAave	$129.76	$138.73	$128.54	$1,552.78万	$20.75亿	-3.83%
606	BARDLombard	$0.1077	$0.1123	$0.1077	$13.17万	$4,426.59万	-2.45%
488	JUVJuventus Fan Token	$0.274	$0.283	$0.272	$25.02万	$461.20万	-2.14%
519	SUNSun Token	$0.01619	$0.01629	$0.01617	$21.28万	$3.11亿	-0.55%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%