Act I The AI Prophecy

ACT · 美元计价

$0.00838

-4.88% ≈ ￥0.055308 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.00889

24H 最低$0.00829

今日开盘$0.00881

24H 成交量$14.57万

流通市值$197.77万

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	HIMSBHIMSB	$29.1	$29.75	$27.81	$10.58万	—	3.82%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
555	GPSGoPlus Security	$0.0081	$0.00842	$0.008	$18.29万	$4,997.68万	-1.82%
179	KMNOKamino	$0.03759	$0.03983	$0.03703	$126.94万	$2.27亿	-3.19%
572	MEMagic Eden	$0.05947	$0.06186	$0.05895	$16.43万	$3,832.60万	-2.87%
65	CHIPUSD.AI	$0.0477	$0.05764	$0.04674	$722.86万	$9,861.27万	-11.70%
181	CFGCentrifuge	$0.1032	$0.1095	$0.1014	$122.01万	$4,033.50万	-5.41%
414	ZILZilliqa	$0.001974	$0.002032	$0.001942	$33.74万	$3,916.70万	-1.55%
360	TLMAlien Worlds	$0.001183	$0.00126	$0.001168	$42.23万	$882.98万	-2.47%
619	1000CAT1000CAT	$0.001705	$0.001779	$0.001703	$12.29万	—	-3.24%
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
169	GLMRMoonbeam	$0.008697	$0.009276	$0.008184	$137.40万	$925.56万	4.27%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
577	TOWNSTowns	$0.001411	$0.001523	$0.001405	$16.18万	$316.16万	-6.06%
37	AAVEAave	$130.89	$138.73	$128.54	$1,446.58万	$20.75亿	-3.73%
610	BARDLombard	$0.1084	$0.1123	$0.1076	$13.15万	$4,426.59万	-2.95%
497	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$23.94万	$461.20万	-3.20%
508	SUNSun Token	$0.01629	$0.0163	$0.01617	$22.51万	$3.11亿	0.31%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%